시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,870	120	-1.00%	2,306	54,611
07/04 15:15	11,900	120	-1.00%	270	52,305
07/04 15:10	11,890	120	-1.00%	1,221	52,035
07/04 15:05	11,900	110	-0.92%	85	50,814
07/04 15:00	11,900	110	-0.92%	144	50,729
07/04 14:55	11,900	120	-1.00%	113	50,585
07/04 14:50	11,880	120	-1.00%	16	50,472
07/04 14:45	11,900	120	-1.00%	870	50,456
07/04 14:40	11,900	120	-1.00%	1,710	49,586
07/04 14:35	11,900	110	-0.92%	1,333	47,876