시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,095	30	-0.73%	100	48,203
07/04 15:15	4,080	85	-2.04%	1,451	48,103
07/04 15:10	4,055	85	-2.05%	723	46,652
07/04 15:05	4,055	75	-1.82%	573	45,929
07/04 15:00	4,055	70	-1.70%	565	45,356
07/04 14:55	4,060	70	-1.69%	90	44,791
07/04 14:50	4,060	70	-1.69%	130	44,701
07/04 14:45	4,060	70	-1.69%	187	44,571
07/04 14:40	4,050	90	-2.17%	1,195	44,384
07/04 14:35	4,060	80	-1.93%	1,286	43,189