시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,320	10	-0.16%	3	28,774
07/04 15:15	6,330	20	0.00%	513	28,771
07/04 15:10	6,350	20	0.32%	1,392	28,258
07/04 15:05	6,340	10	0.16%	573	26,866
07/04 15:00	6,340	10	0.16%	347	26,293
07/04 14:55	6,340	10	0.16%	1,043	25,946
07/04 14:50	6,340	10	0.16%	45	24,903
07/04 14:45	6,330	10	0.00%	43	24,858
07/04 14:40	6,340	10	0.16%	40	24,815
07/04 14:35	6,340	10	0.16%	27	24,775