시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,520	270	-4.66%	11,922	48,651
07/04 15:15	5,610	240	-4.10%	1,412	36,729
07/04 15:10	5,590	210	-3.62%	3	35,317
07/04 15:05	5,590	240	-4.12%	4,826	35,314
07/04 15:00	5,590	210	-3.62%	30	30,488
07/04 14:55	5,600	200	-3.45%	78	30,458
07/04 14:50	5,600	190	-3.28%	1,002	30,380
07/04 14:45	5,610	180	-3.11%	2	29,378
07/04 14:40	5,600	190	-3.28%	3	29,376
07/04 14:35	5,600	190	-3.28%	25	29,373