시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,310	200	-3.63%	989	97,757
07/04 15:15	5,330	200	-3.62%	4,180	96,768
07/04 15:10	5,340	190	-3.44%	943	92,588
07/04 15:05	5,350	180	-3.25%	1,050	91,645
07/04 15:00	5,350	160	-2.90%	160	90,595
07/04 14:55	5,360	180	-3.25%	5,603	90,435
07/04 14:50	5,360	160	-2.90%	2,394	84,832
07/04 14:45	5,365	160	-2.90%	118	82,438
07/04 14:40	5,360	150	-2.72%	150	82,320
07/04 14:35	5,370	140	-2.54%	1,000	82,170