시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	73,100	3,900	-5.06%	58,456	2,445,201
07/04 15:15	73,200	4,000	-5.18%	32,462	2,386,745
07/04 15:10	73,300	4,000	-5.17%	21,880	2,354,283
07/04 15:05	73,300	4,000	-5.17%	67,865	2,332,403
07/04 15:00	73,300	3,800	-4.93%	18,728	2,264,538
07/04 14:55	73,400	3,800	-4.92%	17,331	2,245,810
07/04 14:50	73,400	3,900	-5.05%	34,741	2,228,479
07/04 14:45	73,200	3,900	-5.06%	11,502	2,193,738
07/04 14:40	73,200	4,000	-5.18%	34,886	2,182,236
07/04 14:35	73,400	3,900	-5.05%	27,227	2,147,350