시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,087	10	-0.91%	2,052	269,545
07/04 15:15	1,085	16	-1.45%	1,298	267,493
07/04 15:10	1,082	22	-1.99%	231	266,195
07/04 15:05	1,075	26	-2.36%	236	265,964
07/04 15:00	1,077	27	-2.45%	1,007	265,728
07/04 14:55	1,080	26	-2.35%	3,242	264,721
07/04 14:50	1,071	26	-2.37%	1,000	261,479
07/04 14:45	1,092	15	-1.36%	9,604	260,479
07/04 14:40	1,088	10	-0.91%	382	250,875
07/04 14:35	1,095	10	-0.90%	4,430	250,493