시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,730	140	-1.78%	18,403	838,677
07/04 15:15	7,760	200	-2.51%	10,278	820,274
07/04 15:10	7,730	210	-2.64%	4,908	809,996
07/04 15:05	7,700	220	-2.78%	6,242	805,088
07/04 15:00	7,770	170	-2.14%	7,551	798,846
07/04 14:55	7,730	190	-2.40%	12,007	791,295
07/04 14:50	7,690	250	-3.15%	6,780	779,288
07/04 14:45	7,680	250	-3.15%	7,446	772,508
07/04 14:40	7,700	210	-2.65%	2,017	765,062
07/04 14:35	7,680	230	-2.91%	3,654	763,045