시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	30,250	1,100	-3.51%	2,156	311,383
07/04 15:15	30,600	1,300	-4.08%	7,478	309,227
07/04 15:10	30,500	1,100	-3.48%	1,482	301,749
07/04 15:05	30,400	1,150	-3.65%	2,019	300,267
07/04 15:00	30,500	1,100	-3.48%	5,125	298,248
07/04 14:55	30,450	1,050	-3.33%	3,870	293,123
07/04 14:50	30,400	1,050	-3.34%	2,120	289,253
07/04 14:45	30,400	1,050	-3.34%	2,182	287,133
07/04 14:40	30,400	1,100	-3.49%	4,145	284,951
07/04 14:35	30,400	1,200	-3.80%	7,254	280,806