시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,550	5	-0.20%	152	18,421
07/04 15:15	2,545	10	-0.39%	12	18,269
07/04 15:10	2,545	10	-0.39%	4	18,257
07/04 15:05	2,550	5	-0.20%	17	18,253
07/04 15:00	2,550	5	-0.20%	66	18,236
07/04 14:55	2,550	5	-0.20%	3	18,170
07/04 14:50	2,545	10	-0.39%	2,477	18,167
07/04 14:45	2,550	10	-0.39%	517	15,690
07/04 14:40	2,555	5	0.00%	2,421	15,173
07/04 14:35	2,555	0	0.00%	4	12,752