시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,324	10	-0.75%	6,643	393,111
07/04 15:15	1,326	10	-0.75%	12,750	386,468
07/04 15:10	1,327	10	-0.75%	7,155	373,718
07/04 15:05	1,328	9	-0.67%	1,761	366,563
07/04 15:00	1,328	9	-0.67%	3,558	364,802
07/04 14:55	1,329	8	-0.60%	1,703	361,244
07/04 14:50	1,329	9	-0.67%	218	359,541
07/04 14:45	1,329	9	-0.67%	1,099	359,323
07/04 14:40	1,330	9	-0.67%	58	358,224
07/04 14:35	1,327	9	-0.67%	1,957	358,166