시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,655	55	-1.17%	2,092	87,343
07/04 15:15	4,675	55	-1.16%	840	85,251
07/04 15:10	4,680	55	-1.16%	2,111	84,411
07/04 15:05	4,675	55	-1.16%	2,814	82,300
07/04 15:00	4,670	50	-1.06%	1,296	79,486
07/04 14:55	4,665	50	-1.06%	44	78,190
07/04 14:50	4,660	50	-1.06%	19	78,146
07/04 14:45	4,660	55	-1.17%	439	78,127
07/04 14:40	4,660	60	-1.27%	1,741	77,688
07/04 14:35	4,660	50	-1.06%	7	75,947