시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,020	10	-0.11%	1,410	93,571
07/04 15:15	9,060	30	0.33%	590	92,161
07/04 15:10	9,080	50	0.55%	2,435	91,571
07/04 15:05	9,080	50	0.55%	792	89,136
07/04 15:00	9,080	50	0.55%	609	88,344
07/04 14:55	9,070	40	0.44%	2,314	87,735
07/04 14:50	9,070	40	0.44%	902	85,421
07/04 14:45	9,100	70	0.78%	575	84,519
07/04 14:40	9,130	100	1.11%	397	83,944
07/04 14:35	9,060	30	0.33%	198	83,547