시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,452	30	-2.02%	11,508	179,296
07/04 15:15	1,451	32	-2.16%	4,007	167,788
07/04 15:10	1,450	33	-2.23%	2,099	163,781
07/04 15:05	1,452	30	-2.02%	299	161,682
07/04 15:00	1,454	31	-2.09%	1,465	161,383
07/04 14:55	1,454	29	-1.96%	3,301	159,918
07/04 14:50	1,453	32	-2.15%	2,545	156,617
07/04 14:45	1,453	33	-2.22%	235	154,072
07/04 14:40	1,453	33	-2.22%	644	153,837
07/04 14:35	1,452	34	-2.29%	19,980	153,193