시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,550	80	0.76%	734	49,258
07/04 15:15	10,550	80	0.76%	468	48,524
07/04 15:10	10,550	80	0.76%	14	48,056
07/04 15:05	10,550	80	0.76%	313	48,042
07/04 15:00	10,540	70	0.67%	419	47,729
07/04 14:55	10,520	50	0.48%	9	47,310
07/04 14:50	10,520	50	0.48%	50	47,301
07/04 14:45	10,510	40	0.38%	10	47,251
07/04 14:40	10,540	70	0.67%	146	47,241
07/04 14:35	10,510	40	0.38%	47	47,095