시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	840	16	1.94%	214	85,290
07/04 15:15	844	20	2.43%	350	85,076
07/04 15:10	844	20	2.43%	533	84,726
07/04 15:05	844	20	2.43%	4,379	84,193
07/04 15:00	842	18	2.18%	526	79,814
07/04 14:55	833	9	1.09%	456	79,288
07/04 14:50	833	9	1.09%	29	78,832
07/04 14:45	833	9	1.09%	1,645	78,803
07/04 14:40	832	8	0.97%	17	77,158
07/04 14:35	832	8	0.97%	8,199	77,141