시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,014	3	-0.29%	6,130	279,066
07/04 15:15	1,017	3	0.00%	8,849	272,936
07/04 15:10	1,015	3	-0.29%	251	264,087
07/04 15:05	1,014	3	-0.29%	12	263,836
07/04 15:00	1,015	4	-0.39%	466	263,824
07/04 14:55	1,017	3	0.00%	7,000	263,358
07/04 14:50	1,014	5	-0.49%	1,870	256,358
07/04 14:45	1,014	4	-0.39%	81	254,488
07/04 14:40	1,014	4	-0.39%	121	254,407
07/04 14:30	1,013	5	-0.49%	1,486	254,286