시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,510	490	-4.90%	2,209	100,367
07/04 15:15	9,640	450	-4.46%	1,183	98,158
07/04 15:10	9,590	440	-4.39%	1,744	96,975
07/04 15:05	9,580	470	-4.68%	180	95,231
07/04 15:00	9,600	480	-4.76%	3,394	95,051
07/04 14:55	9,650	390	-3.88%	91	91,657
07/04 14:50	9,850	390	-3.81%	2,753	91,566
07/04 14:45	9,660	360	-3.59%	1,094	88,813
07/04 14:40	9,640	420	-4.17%	2,585	87,719
07/04 14:35	9,630	450	-4.46%	1,572	85,134