시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,380	40	-0.90%	2,751	56,353
07/04 15:15	4,380	50	-1.13%	2,449	53,602
07/04 15:10	4,380	45	-1.02%	1,755	51,153
07/04 15:05	4,380	45	-1.02%	6	49,398
07/04 15:00	4,385	35	-0.79%	4	49,392
07/04 14:55	4,385	35	-0.79%	10	49,388
07/04 14:45	4,385	50	-1.13%	899	49,378
07/04 14:40	4,385	35	-0.79%	116	48,479
07/04 14:35	4,375	50	-1.13%	5,063	48,363
07/04 14:30	4,375	45	-1.02%	518	43,300