시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	67,100	700	-1.03%	1,357	40,766
07/04 15:15	67,200	1,000	-1.47%	423	39,409
07/04 15:10	67,200	900	-1.32%	592	38,986
07/04 15:05	67,400	600	-0.88%	317	38,394
07/04 15:00	67,500	600	-0.88%	359	38,077
07/04 14:55	67,300	600	-0.88%	393	37,718
07/04 14:50	67,800	600	0.00%	412	37,325
07/04 14:45	67,900	800	1.19%	4,084	36,913
07/04 14:40	67,100	900	-1.32%	105	32,829
07/04 14:35	67,100	900	-1.32%	302	32,724