시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	793	2	-0.25%	1,006	37,256
07/04 15:15	792	8	-1.00%	508	36,250
07/04 15:10	792	3	-0.38%	7	35,742
07/04 15:05	792	8	-1.00%	890	35,735
07/04 15:00	789	6	-0.75%	38	34,845
07/04 14:55	792	4	-0.50%	15	34,807
07/04 14:50	791	6	-0.75%	24	34,792
07/04 14:40	790	8	-1.00%	245	34,768
07/04 14:35	791	5	-0.63%	1,018	34,523
07/04 14:30	791	4	-0.50%	1	33,505