시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,960	10	-0.17%	1,027	56,454
07/04 15:15	5,950	40	-0.67%	377	55,427
07/04 15:10	5,960	30	-0.50%	1,404	55,050
07/04 15:05	5,960	30	-0.50%	975	53,646
07/04 15:00	5,960	20	-0.33%	104	52,671
07/04 14:55	5,970	20	0.00%	991	52,567
07/04 14:50	5,960	30	-0.50%	19	51,576
07/04 14:45	5,960	40	-0.67%	1,660	51,557
07/04 14:40	5,940	40	-0.67%	7	49,897
07/04 14:35	5,960	30	-0.50%	462	49,890