시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	647	11	-1.67%	15,899	720,085
07/04 15:15	652	9	-1.36%	11,477	704,186
07/04 15:10	653	7	-1.06%	19,060	692,709
07/04 15:05	651	9	-1.36%	3,837	673,649
07/04 15:00	651	8	-1.21%	1,347	669,812
07/04 14:55	653	7	-1.06%	18	668,465
07/04 14:50	653	6	-0.91%	1,336	668,447
07/04 14:45	654	7	-1.06%	3,922	667,111
07/04 14:40	653	6	-0.91%	2,182	663,189
07/04 14:35	652	7	-1.06%	1,456	661,007