시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,910	40	-0.37%	822	32,797
07/04 15:15	11,070	120	1.10%	362	31,975
07/04 15:10	11,050	100	0.91%	1,038	31,613
07/04 15:05	11,090	140	1.28%	1,380	30,575
07/04 15:00	11,120	170	1.55%	618	29,195
07/04 14:55	11,140	190	1.74%	634	28,577
07/04 14:50	11,180	230	2.10%	809	27,943
07/04 14:45	11,180	230	2.10%	1,472	27,134
07/04 14:40	11,180	230	2.10%	1,681	25,662
07/04 14:35	11,190	240	2.19%	419	23,981