시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,755	115	3.16%	14,419	1,206,751
07/04 15:15	3,805	165	4.53%	20,108	1,192,332
07/04 15:10	3,800	160	4.40%	14,918	1,172,224
07/04 15:05	3,830	190	5.22%	23,751	1,157,306
07/04 15:00	3,890	250	6.87%	65,488	1,133,555
07/04 14:55	3,895	255	7.01%	184,818	1,068,067
07/04 14:50	3,755	115	3.16%	10,464	883,249
07/04 14:45	3,730	90	2.47%	6,208	872,785
07/04 14:40	3,730	90	2.47%	3,330	866,577
07/04 14:35	3,730	90	2.47%	18,811	863,247