시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,825	15	-0.53%	5,123	172,923
07/04 15:15	2,815	35	-1.23%	7,883	167,800
07/04 15:10	2,820	35	-1.23%	10,987	159,917
07/04 15:05	2,820	30	-1.05%	2,325	148,930
07/04 15:00	2,825	25	-0.88%	6,503	146,605
07/04 14:55	2,820	30	-1.05%	432	140,102
07/04 14:50	2,820	25	-0.88%	3	139,670
07/04 14:45	2,820	25	-0.88%	161	139,667
07/04 14:40	2,815	30	-1.05%	4,884	139,506
07/04 14:35	2,815	25	-0.88%	18	134,622