시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,600	30	-0.53%	638	72,947
07/04 15:15	5,600	50	-0.88%	81	72,309
07/04 15:10	5,600	50	-0.88%	147	72,228
07/04 15:05	5,600	70	-1.23%	3,033	72,081
07/04 15:00	5,570	60	-1.07%	10	69,048
07/04 14:55	5,580	70	-1.24%	334	69,038
07/04 14:50	5,570	70	-1.24%	1,773	68,704
07/04 14:45	5,570	70	-1.24%	642	66,931
07/04 14:40	5,600	60	-1.06%	99	66,289
07/04 14:35	5,580	70	-1.24%	2,116	66,190