시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	543	59	12.19%	73,041	9,714,756
07/04 15:15	542	58	11.98%	135,031	9,641,715
07/04 15:10	543	59	12.19%	67,837	9,506,684
07/04 15:05	542	58	11.98%	42,898	9,438,847
07/04 15:00	539	55	11.36%	28,055	9,395,949
07/04 14:55	536	52	10.74%	33,692	9,367,894
07/04 14:50	533	49	10.12%	57,046	9,334,202
07/04 14:45	544	60	12.40%	89,536	9,277,156
07/04 14:40	539	55	11.36%	123,846	9,187,620
07/04 14:35	543	59	12.19%	128,875	9,063,774