시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,775	25	-0.66%	1,469	267,605
07/04 15:15	3,785	35	-0.92%	5,086	266,136
07/04 15:10	3,790	30	-0.79%	3,054	261,050
07/04 15:05	3,790	25	-0.66%	2,031	257,996
07/04 15:00	3,790	20	-0.52%	2,653	255,965
07/04 14:55	3,785	20	-0.53%	839	253,312
07/04 14:50	3,795	20	-0.52%	1,263	252,473
07/04 14:45	3,795	15	-0.39%	819	251,210
07/04 14:40	3,795	15	-0.39%	2,401	250,391
07/04 14:35	3,795	10	-0.26%	1,202	247,990