시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,620	20	-0.35%	1,550	48,291
07/04 15:15	5,620	60	-1.06%	1,716	46,741
07/04 15:10	5,590	60	-1.06%	1,388	45,025
07/04 15:05	5,610	50	-0.88%	128	43,637
07/04 15:00	5,640	50	0.00%	1,131	43,509
07/04 14:55	5,610	50	-0.88%	25	42,378
07/04 14:50	5,590	50	-0.89%	534	42,353
07/04 14:45	5,590	50	-0.89%	2,321	41,819
07/04 14:35	5,600	60	-1.06%	268	39,498
07/04 14:30	5,590	50	-0.89%	1,573	39,230