시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	106,300	700	-0.65%	445	24,584
07/04 15:15	106,400	1,000	-0.93%	8,465	24,139
07/04 15:10	106,300	900	-0.84%	717	15,674
07/04 15:05	106,600	900	-0.84%	733	14,957
07/04 15:00	106,400	1,000	-0.93%	389	14,224
07/04 14:55	106,300	1,000	-0.93%	192	13,835
07/04 14:50	106,300	1,000	-0.93%	139	13,643
07/04 14:45	106,200	1,000	-0.93%	191	13,504
07/04 14:40	106,200	1,600	-1.48%	1,219	13,313
07/04 14:35	106,100	1,700	-1.58%	357	12,094