시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,301	2	0.15%	294	116,765
07/04 15:15	1,301	5	0.39%	607	116,471
07/04 15:10	1,306	7	0.54%	709	115,864
07/04 14:55	1,303	4	0.31%	21	115,155
07/04 14:40	1,303	4	0.31%	628	115,134
07/04 14:35	1,300	1	0.08%	1,900	114,506
07/04 14:30	1,309	10	0.77%	75	112,606
07/04 14:25	1,306	7	0.54%	4,145	112,531
07/04 14:10	1,306	7	0.54%	4,000	108,386
07/04 14:00	1,306	7	0.54%	24	104,386