시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,013	19	-1.84%	999	644,568
07/04 15:15	1,015	28	-2.68%	6,053	643,569
07/04 15:10	1,016	16	-1.55%	1,077	637,516
07/04 15:05	1,017	15	-1.45%	500	636,439
07/04 15:00	1,017	17	-1.64%	6,442	635,939
07/04 14:55	1,016	20	-1.93%	614	629,497
07/04 14:50	1,019	26	-2.49%	40,757	628,883
07/04 14:45	1,007	30	-2.89%	3,251	588,126
07/04 14:40	1,007	28	-2.71%	1,833	584,875
07/04 14:35	1,007	26	-2.52%	1,440	583,042