시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,060	18	-1.67%	7,919	362,544
07/04 15:15	1,063	28	-2.57%	12,520	354,625
07/04 15:10	1,052	34	-3.13%	16,717	342,105
07/04 15:05	1,045	34	-3.15%	2,772	325,388
07/04 15:00	1,043	36	-3.34%	67	322,616
07/04 14:55	1,043	35	-3.25%	344	322,549
07/04 14:50	1,043	37	-3.43%	12,693	322,205
07/04 14:45	1,044	36	-3.33%	6,800	309,512
07/04 14:40	1,044	38	-3.51%	18,924	302,712
07/04 14:35	1,047	37	-3.41%	10,045	283,788