시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:30 1,708 49 2.95% 4,352 153,959
07/04 15:15 1,704 45 2.71% 10,851 149,607
07/04 15:10 1,709 50 3.01% 15,731 138,756
07/04 15:05 1,709 50 3.01% 291 123,025
07/04 15:00 1,710 51 3.07% 6,757 122,734
07/04 14:55 1,699 40 2.41% 541 115,977
07/04 14:50 1,699 40 2.41% 656 115,436
07/04 14:45 1,700 41 2.47% 1,727 114,780
07/04 14:40 1,690 31 1.87% 1,831 113,053
07/04 14:35 1,700 41 2.47% 2,854 111,222
처음이전12345678