시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,820	170	-1.31%	3,374	78,236
07/04 15:15	12,800	200	-1.54%	346	74,862
07/04 15:10	12,810	210	-1.61%	1,556	74,516
07/04 15:05	12,810	190	-1.46%	908	72,960
07/04 15:00	12,820	200	-1.54%	2,800	72,052
07/04 14:55	12,820	170	-1.31%	107	69,252
07/04 14:50	12,830	180	-1.38%	1,232	69,145
07/04 14:45	12,840	160	-1.23%	44	67,913
07/04 14:40	12,860	150	-1.15%	480	67,869
07/04 14:35	12,850	150	-1.15%	431	67,389