시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,280	200	2.48%	1,180	156,412
07/04 15:15	8,270	190	2.35%	1,376	155,232
07/04 15:10	8,260	180	2.23%	3,398	153,856
07/04 15:05	8,290	210	2.60%	341	150,458
07/04 15:00	8,280	200	2.48%	159	150,117
07/04 14:55	8,280	200	2.48%	131	149,958
07/04 14:50	8,290	210	2.60%	52	149,827
07/04 14:45	8,280	200	2.48%	2	149,775
07/04 14:40	8,280	200	2.48%	717	149,773
07/04 14:35	8,295	215	2.66%	571	149,056