시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	59,200	1,200	-1.99%	1,770	210,978
07/04 15:15	59,400	1,200	-1.98%	1,197	209,208
07/04 15:10	59,600	1,100	-1.81%	1,702	208,011
07/04 15:05	59,700	1,000	-1.65%	3,341	206,309
07/04 15:00	59,600	1,300	-2.13%	2,617	202,968
07/04 14:55	59,400	1,200	-1.98%	2,511	200,351
07/04 14:50	59,300	1,300	-2.15%	1,253	197,840
07/04 14:45	59,200	1,500	-2.47%	1,067	196,587
07/04 14:40	59,300	1,400	-2.31%	1,377	195,520
07/04 14:35	59,600	1,300	-2.13%	3,012	194,143