시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,800	70	-1.02%	1,325	169,981
07/04 15:15	6,800	120	-1.73%	2,797	168,656
07/04 15:10	6,780	120	-1.74%	1,065	165,859
07/04 15:05	6,750	140	-2.03%	3,624	164,794
07/04 15:00	6,740	150	-2.18%	998	161,170
07/04 14:55	6,760	150	-2.17%	1,852	160,172
07/04 14:50	6,740	150	-2.18%	865	158,320
07/04 14:45	6,740	150	-2.18%	2,513	157,455
07/04 14:40	6,740	145	-2.11%	453	154,942
07/04 14:35	6,760	140	-2.03%	1,389	154,489