시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,807	18	1.01%	1,817	140,331
07/04 15:15	1,806	17	0.95%	6,181	138,514
07/04 15:10	1,798	9	0.50%	1,345	132,333
07/04 15:05	1,800	11	0.61%	2,058	130,988
07/04 14:55	1,797	8	0.45%	56	128,930
07/04 14:50	1,796	7	0.39%	87	128,874
07/04 14:45	1,796	7	0.39%	86	128,787
07/04 14:40	1,797	8	0.45%	686	128,701
07/04 14:35	1,791	2	0.11%	600	128,015
07/04 14:30	1,797	8	0.45%	1,519	127,415