시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,400	340	-3.89%	229	9,238
07/04 15:15	8,420	330	-3.77%	203	9,009
07/04 14:55	8,440	310	-3.54%	57	8,806
07/04 14:50	8,460	310	-3.53%	20	8,749
07/04 14:35	8,480	300	-3.42%	31	8,729
07/04 14:15	8,490	310	-3.52%	1,307	8,698
07/04 14:10	8,480	300	-3.42%	338	7,391
07/04 14:05	8,490	250	-2.86%	27	7,053
07/04 14:00	8,500	240	-2.75%	1	7,026
07/04 13:55	8,500	240	-2.75%	11	7,025