시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,642	42	-2.49%	2,719	282,473
07/04 15:15	1,653	42	-2.48%	8,329	279,754
07/04 15:10	1,655	39	-2.30%	6,661	271,425
07/04 15:05	1,656	43	-2.53%	3,729	264,764
07/04 15:00	1,653	53	-3.11%	41,474	261,035
07/04 14:55	1,657	31	-1.84%	1,750	219,561
07/04 14:50	1,658	30	-1.78%	6,461	217,811
07/04 14:45	1,658	29	-1.72%	1,642	211,350
07/04 14:40	1,655	29	-1.72%	214	209,708
07/04 14:35	1,657	29	-1.72%	272	209,494