시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,640	190	-2.15%	1,237	75,528
07/04 15:15	8,620	230	-2.60%	293	74,291
07/04 15:10	8,630	230	-2.60%	472	73,998
07/04 15:05	8,630	220	-2.49%	152	73,526
07/04 15:00	8,640	210	-2.37%	391	73,374
07/04 14:55	8,640	210	-2.37%	125	72,983
07/04 14:50	8,650	230	-2.59%	6,312	72,858
07/04 14:45	8,660	170	-1.93%	145	66,546
07/04 14:40	8,660	180	-2.04%	831	66,401
07/04 14:35	8,660	180	-2.04%	428	65,570