시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	36,610	735	-1.97%	13,318	1,248,573
07/04 15:15	36,645	745	-1.99%	38,607	1,235,255
07/04 15:10	36,655	730	-1.95%	28,571	1,196,648
07/04 15:05	36,685	705	-1.89%	69,286	1,168,077
07/04 15:00	36,695	705	-1.89%	14,363	1,098,791
07/04 14:55	36,735	705	-1.88%	9,417	1,084,428
07/04 14:50	36,755	685	-1.83%	24,034	1,075,011
07/04 14:45	36,740	695	-1.86%	8,198	1,050,977
07/04 14:40	36,755	645	-1.72%	2,727	1,042,779
07/04 14:35	36,760	645	-1.72%	4,107	1,040,052