시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,200	20	-0.62%	88	11,865
07/04 15:15	3,205	20	-0.62%	3	11,777
07/04 15:10	3,200	20	-0.62%	461	11,774
07/04 15:05	3,200	20	-0.62%	10	11,313
07/04 14:50	3,200	20	-0.62%	2	11,303
07/04 14:45	3,200	20	-0.62%	2	11,301
07/04 14:35	3,200	20	-0.62%	3,000	11,299
07/04 14:25	3,200	20	-0.62%	20	8,299
07/04 14:20	3,185	35	-1.09%	24	8,279
07/04 14:15	3,190	35	-1.09%	29	8,255