시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,790	25	-0.89%	943	20,296
07/04 15:15	2,790	30	-1.06%	396	19,353
07/04 15:10	2,790	30	-1.06%	171	18,957
07/04 15:05	2,790	25	-0.89%	10	18,786
07/04 15:00	2,790	25	-0.89%	369	18,776
07/04 14:55	2,795	20	-0.71%	70	18,407
07/04 14:50	2,795	20	-0.71%	40	18,337
07/04 14:45	2,795	20	-0.71%	400	18,297
07/04 14:40	2,795	20	-0.71%	72	17,897
07/04 14:10	2,790	25	-0.89%	383	17,825