시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,700	370	-4.08%	2,743	188,941
07/04 15:15	8,620	570	-6.20%	19,169	186,198
07/04 15:10	8,670	480	-5.25%	17,472	167,029
07/04 15:05	8,700	430	-4.71%	4,634	149,557
07/04 15:00	8,700	400	-4.40%	3,462	144,923
07/04 14:55	8,710	400	-4.39%	1,951	141,461
07/04 14:50	8,710	400	-4.39%	1,699	139,510
07/04 14:45	8,700	410	-4.50%	5,746	137,811
07/04 14:40	8,710	400	-4.39%	4,570	132,065
07/04 14:35	8,740	380	-4.17%	2,753	127,495