시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,390	30	-0.68%	3,872	73,065
07/04 15:15	4,420	0	0.00%	212	69,193
07/04 15:10	4,425	5	0.11%	119	68,981
07/04 15:05	4,425	5	0.11%	1	68,862
07/04 15:00	4,425	5	0.11%	357	68,861
07/04 14:50	4,465	45	1.02%	921	68,504
07/04 14:45	4,470	50	1.13%	1,788	67,583
07/04 14:40	4,470	50	1.13%	4	65,795
07/04 14:35	4,475	55	1.24%	15,569	65,791
07/04 14:25	4,465	45	1.02%	7,031	50,222