시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,685	90	-0.41%	212	27,478
07/04 15:15	21,740	35	-0.16%	26	27,266
07/04 15:10	21,730	45	-0.21%	2	27,240
07/04 15:05	21,750	30	-0.14%	2	27,238
07/04 15:00	21,785	10	0.05%	65	27,236
07/04 14:55	21,800	25	0.11%	619	27,171
07/04 14:50	21,850	75	0.34%	631	26,552
07/04 14:45	21,890	115	0.53%	619	25,921
07/04 14:40	21,895	120	0.55%	558	25,302
07/04 14:35	21,935	160	0.73%	583	24,744