시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	22,950	350	-1.50%	1,793	186,846
07/04 15:15	23,000	400	-1.71%	1,388	185,053
07/04 15:10	23,000	400	-1.71%	10,675	183,665
07/04 15:05	23,000	400	-1.71%	2,152	172,990
07/04 15:00	23,050	400	-1.71%	2,383	170,838
07/04 14:55	23,050	350	-1.50%	966	168,455
07/04 14:50	23,050	400	-1.71%	857	167,489
07/04 14:45	23,050	400	-1.71%	5,782	166,632
07/04 14:40	23,050	450	-1.91%	2,172	160,850
07/04 14:35	22,950	450	-1.92%	4,535	158,678